WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,01

Societe Generale, DE000SV4UHG4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,01 op mijn watchlist
19,410 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,560 24,300 23,940
26,250 0 +0,890 +3,80%
04 feb 23,490 23,900 22,190
24,610 50 -0,400 -1,65%
05 feb 23,910 22,560 22,380
23,910 0 -1,340 -5,61%
06 feb 22,660 22,180 22,160
23,160 0 -0,380 -1,68%
07 feb 22,410 22,320 22,160
22,730 0 +0,140 +0,63%
10 feb 23,050 24,010 22,840
24,010 0 +1,690 +7,57%
11 feb 24,160 24,640 24,160
25,020 0 +0,630 +2,62%
12 feb 24,400 22,830 22,830
24,510 0 -1,810 -7,35%
13 feb 21,900 22,620 21,550
22,660 0 -0,210 -0,92%
14 feb 22,610 21,970 21,860
23,060 0 -0,650 -2,87%
17 feb 21,900 22,370 21,670
22,370 0 +0,400 +1,82%
18 feb 22,640 22,730 22,210
23,120 50 +0,360 +1,61%
19 feb 23,260 23,480 23,260
23,950 0 +0,750 +3,30%
20 feb 23,190 24,030 23,000
24,050 0 +0,550 +2,34%
21 feb 23,270 22,100 22,010
23,300 0 -1,930 -8,03%
24 feb 21,360 21,780 21,130
21,920 0 -0,320 -1,45%
25 feb 22,100 19,890 19,870
22,120 0 -1,890 -8,68%
26 feb 20,190 19,640 19,640
20,370 0 -0,250 -1,26%
27 feb 19,900 21,380 19,790
21,410 0 +1,740 +8,86%
28 feb 20,990 21,160 20,460
21,160 0 -0,220 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront