WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,03

Societe Generale, DE000SV4UHG4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,03 op mijn watchlist
19,890 18:30
-0,450 (-2,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,630 24,520 22,530
24,620 0 +2,700 +12,37%
03 jan 24,000 24,970 23,580
24,970 0 +0,450 +1,84%
06 jan 24,470 24,490 24,250
25,470 0 -0,480 -1,92%
07 jan 23,980 24,780 23,640
24,910 0 +0,290 +1,18%
08 jan 25,300 24,050 24,050
25,910 0 -0,730 -2,95%
09 jan 24,160 24,980 23,750
24,990 0 +0,930 +3,87%
10 jan 25,120 27,160 25,120
28,420 0 +2,180 +8,73%
13 jan 28,840 29,570 28,290
29,930 0 +2,410 +8,87%
14 jan 29,100 28,740 28,150
29,750 0 -0,830 -2,81%
15 jan 28,720 30,020 27,940
30,270 0 +1,280 +4,45%
16 jan 30,840 29,410 28,580
30,900 0 -0,610 -2,03%
17 jan 29,750 29,030 28,710
30,010 0 -0,380 -1,29%
20 jan 28,750 27,530 27,170
29,000 0 -1,500 -5,17%
21 jan 27,860 27,240 26,480
27,860 0 -0,290 -1,05%
22 jan 26,740 27,260 26,530
27,530 0 +0,020 +0,07%
23 jan 26,340 26,110 25,800
27,200 0 -1,150 -4,22%
24 jan 25,690 25,380 25,180
26,210 0 -0,730 -2,80%
27 jan 25,300 23,960 23,620
26,100 0 -1,420 -5,59%
28 jan 24,710 24,590 24,250
25,450 0 +0,630 +2,63%
29 jan 24,890 23,980 23,980
25,260 0 -0,610 -2,48%
30 jan 23,990 24,060 23,410
24,720 0 +0,080 +0,33%
31 jan 24,580 23,410 23,410
24,610 0 -0,650 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront