WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,01

Societe Generale, DE000SV4UHG4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,01 op mijn watchlist
19,060 09:09
+0,050 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,040 20,670 20,340
21,380 0 -0,490 -2,32%
04 mrt 19,100 18,980 18,040
19,120 0 -1,690 -8,18%
05 mrt 18,840 16,590 16,080
18,940 0 -2,390 -12,59%
06 mrt 17,460 16,970 16,350
17,520 0 +0,380 +2,29%
07 mrt 17,020 17,540 17,020
18,640 0 +0,570 +3,36%
10 mrt 17,450 16,770 16,770
18,050 0 -0,770 -4,39%
11 mrt 16,610 16,750 16,610
17,520 0 -0,020 -0,12%
12 mrt 16,760 18,070 16,720
18,210 0 +1,320 +7,88%
13 mrt 18,000 17,100 17,090
18,320 0 -0,970 -5,37%
14 mrt 17,800 17,650 17,140
17,920 0 +0,550 +3,22%
17 mrt 18,190 18,020 17,700
18,470 0 +0,370 +2,10%
18 mrt 18,280 17,460 17,250
18,930 0 -0,560 -3,11%
19 mrt 17,020 17,840 16,860
18,070 0 +0,380 +2,18%
20 mrt 18,000 18,670 17,480
18,850 0 +0,830 +4,65%
21 mrt 18,900 19,010 18,390
19,060 0 +0,340 +1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront