KBC Groep Turbo Long 45,74

Societe Generale, DE000SN87WY1
+ KBC Groep Turbo Long 45,74 op mijn watchlist
2,985 12:28
+0,165 (+5,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,155 3,075 3,005
3,155 0 -0,050 -1,60%
03 jan 3,090 3,125 3,090
3,145 0 +0,050 +1,63%
06 jan 3,130 3,225 3,120
3,235 0 +0,100 +3,20%
07 jan 3,170 3,215 3,170
3,245 0 -0,010 -0,31%
08 jan 3,180 3,125 3,095
3,235 0 -0,090 -2,80%
09 jan 3,170 3,155 3,115
3,175 0 +0,030 +0,96%
10 jan 3,150 3,015 2,985
3,160 0 -0,140 -4,44%
13 jan 3,000 2,920 2,795
3,000 0 -0,095 -3,15%
14 jan 2,970 2,990 2,935
3,015 0 +0,070 +2,40%
15 jan 3,010 3,020 2,935
3,065 0 +0,030 +1,00%
16 jan 3,050 2,975 2,975
3,090 0 -0,045 -1,49%
17 jan 2,970 2,975 2,945
3,025 0 0,000 0,00%
20 jan 2,980 3,005 2,965
3,055 0 +0,030 +1,01%
21 jan 3,050 3,135 3,025
3,185 0 +0,130 +4,33%
22 jan 3,140 2,935 2,935
3,180 0 -0,200 -6,38%
23 jan 2,920 3,095 2,910
3,105 0 +0,160 +5,45%
24 jan 3,130 3,175 3,090
3,195 0 +0,080 +2,58%
27 jan 3,080 3,155 3,040
3,155 0 -0,020 -0,63%
28 jan 3,150 3,155 3,105
3,195 0 0,000 0,00%
29 jan 3,200 3,175 3,145
3,230 0 +0,020 +0,63%
30 jan 3,190 3,145 3,135
3,195 0 -0,030 -0,94%
31 jan 3,110 3,115 3,085
3,155 0 -0,030 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront