KBC Groep Turbo Long 45,74

Societe Generale, DE000SN87WY1
3,005 12:18
+0,185 (+6,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,090 3,990 3,990
4,110 0 -0,070 -1,72%
02 apr 4,020 4,030 3,955
4,045 0 +0,040 +1,00%
03 apr 3,850 3,780 3,695
3,905 0 -0,250 -6,20%
04 apr 3,670 2,930 2,815
3,670 0 -0,850 -22,49%
07 apr 2,720 2,820 2,335
3,025 0 -0,110 -3,75%