Gen Digital Turbo Long 17,19

Societe Generale, DE000SN85XT3
+ Gen Digital Turbo Long 17,19 op mijn watchlist
1,808 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,161 2,182 2,134
2,220 0 +0,038 +1,77%
03 jan 2,181 2,144 2,101
2,201 0 -0,038 -1,74%
06 jan 2,163 2,173 2,132
2,227 0 +0,029 +1,35%
07 jan 2,122 2,041 2,033
2,164 0 -0,132 -6,07%
08 jan 2,057 2,018 2,006
2,080 0 -0,023 -1,13%
09 jan 2,068 2,105 2,049
2,105 0 +0,087 +4,31%
10 jan 2,096 2,027 2,017
2,096 0 -0,078 -3,71%
13 jan 2,034 2,023 1,986
2,055 0 -0,004 -0,20%
14 jan 2,052 2,061 2,010
2,095 0 +0,038 +1,88%
15 jan 2,086 2,143 2,049
2,178 0 +0,082 +3,98%
16 jan 2,170 2,145 2,110
2,187 0 +0,002 +0,09%
17 jan 2,128 2,166 2,101
2,162 0 +0,021 +0,98%
20 jan 2,155 2,140 2,099
2,156 0 -0,026 -1,20%
21 jan 2,110 2,133 2,110
2,188 0 -0,007 -0,33%
22 jan 2,102 2,065 2,024
2,110 0 -0,068 -3,19%
23 jan 2,116 2,125 2,091
2,152 0 +0,060 +2,91%
24 jan 2,112 2,140 2,055
2,151 0 +0,015 +0,71%
27 jan 2,027 2,118 1,986
2,130 0 -0,022 -1,03%
28 jan 2,096 2,168 2,082
2,226 0 +0,050 +2,36%
29 jan 2,178 2,134 2,130
2,226 0 -0,034 -1,57%
30 jan 2,168 2,226 2,157
2,241 0 +0,092 +4,31%
31 jan 2,116 2,064 1,818
2,185 0 -0,162 -7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront