Gen Digital Turbo Long 17,19

Societe Generale, DE000SN85XT3
+ Gen Digital Turbo Long 17,19 op mijn watchlist
1,985 18:30
-0,067 (-3,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,091 2,220 2,052
2,224 0 +0,170 +8,29%
04 mrt 2,136 2,026 1,982
2,151 0 -0,194 -8,74%
05 mrt 2,046 2,006 1,971
2,063 0 -0,020 -0,99%
06 mrt 2,036 2,000 1,960
2,051 0 -0,006 -0,30%
07 mrt 1,997 1,983 1,960
2,026 0 -0,017 -0,85%
10 mrt 2,129 2,116 2,077
2,251 0 +0,133 +6,71%
11 mrt 2,074 1,938 1,938
2,125 0 -0,178 -8,41%
12 mrt 1,934 1,866 1,809
1,977 0 -0,072 -3,72%
13 mrt 1,852 1,816 1,812
1,903 0 -0,050 -2,68%
14 mrt 1,823 1,953 1,819
1,957 0 +0,137 +7,54%
17 mrt 1,900 2,076 1,874
2,078 0 +0,123 +6,30%
18 mrt 2,056 2,013 1,984
2,069 0 -0,063 -3,03%
19 mrt 2,056 2,063 2,044
2,099 0 +0,050 +2,48%
20 mrt 2,096 2,052 2,018
2,106 0 -0,011 -0,53%
21 mrt 2,027 1,985 1,917
2,028 0 -0,067 -3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront