Beiersdorf AG BEST Turbo Long 99,86

Societe Generale, DE000SN8Q615
+ Beiersdorf AG BEST Turbo Long 99,86 op mijn watchlist
3,016 14:03
-1,037 (-25,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,340 5,157 5,018
5,368 0 +0,023 +0,45%
03 jan 5,155 4,955 4,938
5,305 0 -0,202 -3,92%
06 jan 5,081 5,083 4,649
5,329 0 +0,128 +2,58%
07 jan 5,042 5,907 4,988
5,968 0 +0,824 +16,21%
08 jan 5,886 6,047 5,585
6,068 0 +0,140 +2,37%
09 jan 6,042 6,032 5,976
6,382 0 -0,015 -0,25%
10 jan 6,044 5,972 5,657
6,089 0 -0,060 -0,99%
13 jan 5,882 5,726 5,546
5,882 0 -0,246 -4,12%
14 jan 5,376 5,269 4,940
5,493 0 -0,457 -7,98%
15 jan 5,326 5,201 4,879
5,331 0 -0,068 -1,29%
16 jan 5,160 5,522 5,150
5,611 0 +0,321 +6,17%
17 jan 5,535 5,742 5,421
5,839 0 +0,220 +3,98%
20 jan 5,733 5,548 5,542
5,762 0 -0,194 -3,38%
21 jan 5,545 5,340 5,303
5,545 0 -0,208 -3,75%
22 jan 5,381 5,665 5,328
5,934 0 +0,325 +6,09%
23 jan 5,593 5,647 5,501
5,800 0 -0,018 -0,32%
24 jan 5,792 5,652 5,489
5,962 0 +0,005 +0,09%
27 jan 5,545 6,187 5,429
6,233 0 +0,535 +9,47%
28 jan 6,252 6,164 6,104
6,376 0 -0,023 -0,37%
29 jan 6,257 6,040 5,703
6,257 0 -0,124 -2,01%
30 jan 6,067 6,518 6,042
6,567 0 +0,478 +7,91%
31 jan 6,599 6,179 6,130
6,669 0 -0,339 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront