Beiersdorf AG BEST Turbo Long 99,87

Societe Generale, DE000SN8Q615
+ Beiersdorf AG BEST Turbo Long 99,87 op mijn watchlist
3,321 18:30
+0,627 (+23,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,184 5,339 5,109
5,352 0 +0,084 +1,60%
03 dec 5,333 5,265 5,137
5,381 0 -0,074 -1,39%
04 dec 5,305 5,174 4,898
5,305 0 -0,091 -1,73%
05 dec 5,182 5,068 4,927
5,206 0 -0,106 -2,05%
06 dec 5,168 5,264 5,017
5,706 0 +0,196 +3,87%
09 dec 5,278 5,596 5,250
5,618 0 +0,332 +6,31%
10 dec 5,513 5,214 5,153
5,538 0 -0,382 -6,83%
11 dec 5,244 5,540 5,227
5,593 0 +0,326 +6,25%
12 dec 5,509 5,749 5,456
5,760 0 +0,209 +3,77%
13 dec 5,753 5,467 5,456
5,763 0 -0,282 -4,91%
16 dec 5,475 5,431 5,063
5,487 0 -0,036 -0,66%
17 dec 5,375 5,433 5,213
5,562 0 +0,002 +0,04%
18 dec 5,414 5,191 5,106
5,438 0 -0,242 -4,45%
19 dec 5,090 5,157 4,912
5,193 0 -0,034 -0,65%
20 dec 5,120 5,219 4,877
5,219 0 +0,062 +1,20%
23 dec 5,168 5,140 4,960
5,184 0 -0,079 -1,51%
27 dec 5,226 5,159 5,086
5,239 0 +0,019 +0,37%
30 dec 5,199 5,134 5,125
5,331 0 -0,025 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront