Beiersdorf AG BEST Turbo Long 99,78

Societe Generale, DE000SN8Q615
+ Beiersdorf AG BEST Turbo Long 99,78 op mijn watchlist
4,335 18:30
+0,180 (+4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,804 6,084 5,774
6,184 0 -0,095 -1,54%
04 feb 6,159 5,843 5,674
6,159 240 -0,241 -3,96%
05 feb 5,781 5,581 5,543
5,781 0 -0,262 -4,48%
06 feb 5,622 5,647 5,496
5,770 0 +0,066 +1,18%
07 feb 5,724 5,552 5,364
5,726 0 -0,095 -1,68%
10 feb 5,502 5,915 5,441
5,921 0 +0,363 +6,54%
11 feb 5,889 5,793 5,751
6,056 240 -0,122 -2,06%
12 feb 5,887 5,685 5,539
6,056 0 -0,108 -1,86%
13 feb 5,769 5,705 5,247
5,908 0 +0,020 +0,35%
14 feb 5,701 5,437 5,437
5,761 0 -0,268 -4,70%
17 feb 5,408 5,720 5,308
5,772 0 +0,283 +5,21%
18 feb 5,834 5,838 5,559
5,991 0 +0,118 +2,06%
19 feb 5,882 5,649 5,579
6,046 0 -0,189 -3,24%
20 feb 5,738 5,709 5,509
5,765 0 +0,060 +1,06%
21 feb 5,766 5,875 5,670
5,964 0 +0,166 +2,91%
24 feb 6,036 6,055 5,954
6,196 0 +0,180 +3,06%
25 feb 6,003 5,447 5,267
6,012 0 -0,608 -10,04%
26 feb 5,585 5,741 5,521
5,945 0 +0,294 +5,40%
27 feb 5,551 6,606 5,551
6,704 0 +0,865 +15,07%
28 feb 6,343 6,735 6,332
7,113 0 +0,129 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront