Thales BEST Turbo Long 119,90

Societe Generale, DE000SW20HX6
+ Thales BEST Turbo Long 119,90 op mijn watchlist
12,790 18:30
-0,350 (-2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,225 1,975 1,975
2,235 0 -0,190 -8,78%
03 jan 2,000 1,965 1,935
2,030 0 -0,010 -0,51%
06 jan 2,030 1,975 1,705
2,050 0 +0,010 +0,51%
07 jan 1,930 2,180 1,930
2,235 0 +0,205 +10,38%
08 jan 2,250 2,735 2,200
2,785 0 +0,555 +25,46%
09 jan 2,830 2,645 2,615
2,840 0 -0,090 -3,29%
10 jan 2,600 2,705 2,580
2,755 0 +0,060 +2,27%
13 jan 2,730 2,625 2,425
2,750 0 -0,080 -2,96%
14 jan 2,740 2,785 2,655
2,845 0 +0,160 +6,10%
15 jan 2,800 2,870 2,615
2,905 0 +0,085 +3,05%
16 jan 2,920 2,925 2,815
2,965 0 +0,055 +1,92%
17 jan 3,020 3,045 2,975
3,115 0 +0,120 +4,10%
20 jan 3,040 3,195 3,030
3,265 0 +0,150 +4,93%
21 jan 3,230 3,320 3,185
3,335 0 +0,125 +3,91%
22 jan 3,430 3,445 3,305
3,515 0 +0,125 +3,77%
23 jan 3,480 3,545 3,405
3,545 0 +0,100 +2,90%
24 jan 3,640 3,475 3,405
3,690 0 -0,070 -1,97%
27 jan 3,365 3,485 3,265
3,525 0 +0,010 +0,29%
28 jan 3,520 3,640 3,440
3,645 0 +0,155 +4,45%
29 jan 3,810 3,475 3,445
3,810 350 -0,165 -4,53%
30 jan 3,490 3,665 3,445
3,705 0 +0,190 +5,47%
31 jan 3,730 3,795 3,715
3,825 0 +0,130 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront