Thales BEST Turbo Long 119,93

Societe Generale, DE000SW20HX6
+ Thales BEST Turbo Long 119,93 op mijn watchlist
13,400 18:30
+0,610 (+4,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,285 2,410 2,285
2,535 0 -0,050 -2,03%
03 dec 2,395 2,605 2,375
2,665 0 +0,195 +8,09%
04 dec 2,585 2,555 2,555
2,705 0 -0,050 -1,92%
05 dec 2,485 2,555 2,475
2,595 0 0,000 0,00%
06 dec 2,525 2,485 2,475
2,595 0 -0,070 -2,74%
09 dec 2,475 2,345 2,285
2,625 200 -0,140 -5,63%
10 dec 2,300 2,145 2,095
2,365 0 -0,200 -8,53%
11 dec 2,070 2,205 2,040
2,215 0 +0,060 +2,80%
12 dec 2,165 2,225 2,115
2,300 0 +0,020 +0,91%
13 dec 2,230 2,100 2,100
2,305 0 -0,125 -5,62%
16 dec 2,085 2,130 2,035
2,205 0 +0,030 +1,43%
17 dec 2,035 1,970 1,925
2,095 0 -0,160 -7,51%
18 dec 1,925 2,080 1,925
2,135 0 +0,110 +5,58%
19 dec 1,955 2,195 1,925
2,235 0 +0,115 +5,53%
20 dec 2,155 2,030 1,845
2,205 0 -0,165 -7,52%
23 dec 1,975 2,010 1,955
2,155 0 -0,020 -0,99%
24 dec 2,085 2,095 2,035
2,135 0 +0,085 +4,23%
27 dec 2,115 2,055 2,035
2,155 0 -0,040 -1,91%
30 dec 2,045 2,080 2,035
2,125 0 +0,025 +1,22%
31 dec 2,065 2,165 1,965
2,165 0 +0,085 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront