WTI Crude Oil - CME Roll vol 1 Turbo Long 47,07

Societe Generale, DE000SU2FMY3
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 47,07 op mijn watchlist
2,245 18:30
+0,100 (+4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,315 2,275 2,235
2,345 0 -0,050 -2,15%
04 mrt 2,115 2,105 2,015
2,115 0 -0,170 -7,47%
05 mrt 2,085 1,855 1,805
2,095 0 -0,250 -11,88%
06 mrt 1,945 1,895 1,835
1,955 0 +0,040 +2,16%
07 mrt 1,905 1,955 1,905
2,065 0 +0,060 +3,17%
10 mrt 1,945 1,875 1,875
2,005 0 -0,080 -4,09%
11 mrt 1,865 1,875 1,865
1,945 0 0,000 0,00%
12 mrt 1,885 2,005 1,885
2,015 0 +0,130 +6,93%
13 mrt 1,995 1,905 1,905
2,035 0 -0,100 -4,99%
14 mrt 1,975 1,965 1,915
1,995 0 +0,060 +3,15%
17 mrt 2,015 1,995 1,965
2,045 0 +0,030 +1,53%
18 mrt 2,025 1,945 1,925
2,085 0 -0,050 -2,51%
19 mrt 1,895 1,985 1,885
2,005 0 +0,040 +2,06%
20 mrt 1,995 2,065 1,945
2,085 0 +0,080 +4,03%
21 mrt 2,085 2,105 2,035
2,105 0 +0,040 +1,94%
24 mrt 2,095 2,155 2,075
2,195 0 +0,050 +2,38%
25 mrt 2,195 2,145 2,125
2,225 0 -0,010 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront