SG SHELL TL 23.74

PSE:VC51S.FR, DE000SN75EN7
+ SG SHELL TL 23.74 op mijn watchlist
4,764 13:47
-0,067 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,035 4,078 4,035
4,277 0 -0,143 -3,39%
04 feb 4,085 4,210 3,907
4,263 0 +0,132 +3,24%
05 feb 4,231 4,188 4,107
4,322 0 -0,022 -0,52%
06 feb 4,231 4,151 4,126
4,391 0 -0,037 -0,88%
07 feb 4,168 4,143 4,103
4,205 0 -0,008 -0,19%
10 feb 4,183 4,195 4,054
4,253 0 +0,052 +1,26%
11 feb 4,178 4,512 4,168
4,520 0 +0,317 +7,56%
12 feb 4,378 4,361 4,326
4,484 0 -0,151 -3,35%
13 feb 4,320 4,367 4,199
4,421 0 +0,006 +0,14%
14 feb 4,316 4,430 4,302
4,580 0 +0,063 +1,44%
17 feb 4,387 4,508 4,336
4,609 0 +0,078 +1,76%
18 feb 4,488 4,600 4,468
4,633 0 +0,092 +2,04%
19 feb 4,530 4,577 4,530
4,739 0 -0,023 -0,50%
20 feb 4,551 4,652 4,520
4,667 0 +0,075 +1,64%
21 feb 4,632 4,383 4,379
4,659 0 -0,269 -5,78%
24 feb 4,391 4,299 4,255
4,420 0 -0,084 -1,92%
25 feb 4,337 4,231 4,223
4,466 0 -0,068 -1,58%
26 feb 4,278 4,324 4,256
4,401 0 +0,093 +2,20%
27 feb 4,390 4,508 4,337
4,583 0 +0,184 +4,26%
28 feb 4,416 4,375 4,294
4,465 0 -0,133 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront