SHELL PLC Turbo Long 23,74

Societe Generale, DE000SN75EN7
+ SHELL PLC Turbo Long 23,74 op mijn watchlist
5,011 18:30
-0,264 (-5,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,510 3,602 3,385
3,679 0 +0,458 +14,57%
03 jan 3,633 3,919 3,614
3,961 0 +0,317 +8,80%
06 jan 3,828 3,903 3,828
3,985 0 -0,016 -0,41%
07 jan 3,986 4,119 3,946
4,200 0 +0,216 +5,53%
08 jan 3,967 3,854 3,731
3,984 0 -0,265 -6,43%
09 jan 3,950 4,042 3,950
4,084 0 +0,188 +4,88%
10 jan 3,980 4,087 3,973
4,347 0 +0,045 +1,11%
13 jan 4,142 4,183 4,097
4,278 0 +0,096 +2,35%
14 jan 4,240 4,173 4,050
4,249 0 -0,010 -0,24%
15 jan 4,210 4,296 4,210
4,322 0 +0,123 +2,95%
16 jan 4,367 4,356 4,291
4,428 0 +0,060 +1,40%
17 jan 4,374 4,466 4,374
4,537 0 +0,110 +2,53%
20 jan 4,445 4,374 4,374
4,540 0 -0,092 -2,06%
21 jan 4,381 4,301 4,255
4,435 0 -0,073 -1,67%
22 jan 4,220 4,166 4,164
4,365 0 -0,135 -3,14%
23 jan 4,005 4,210 4,005
4,320 0 +0,044 +1,06%
24 jan 4,201 3,818 3,804
4,201 0 -0,392 -9,31%
27 jan 3,607 3,679 3,607
3,864 0 -0,139 -3,64%
28 jan 3,672 3,689 3,657
3,834 0 +0,010 +0,27%
29 jan 3,736 3,748 3,577
3,839 0 +0,059 +1,60%
30 jan 3,747 4,192 3,747
4,247 0 +0,444 +11,85%
31 jan 4,249 4,221 4,211
4,389 0 +0,029 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront