BNP Paribas Turbo Long 53,63

Societe Generale, DE000SV21MM9
1,165 18:30
-0,220 (-15,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,510 2,635 2,465
2,645 0 +0,150 +6,04%
02 apr 2,510 2,545 2,405
2,545 0 -0,090 -3,42%
03 apr 2,315 2,165 2,115
2,355 0 -0,380 -14,93%
04 apr 2,130 1,605 1,455
2,140 0 -0,560 -25,87%
07 apr 1,070 1,425 0,895
1,455 0 -0,180 -11,21%
08 apr 1,610 1,385 1,285
1,620 200 -0,040 -2,81%