ING BEST Turbo Long 5,85

Societe Generale, DE000SN4SLK2
9,817 18:30
+0,283 (+2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,370 12,345 12,206
12,430 0 +0,037 +0,30%
02 apr 12,398 12,381 12,184
12,398 0 +0,036 +0,29%
03 apr 12,077 11,602 11,489
12,077 0 -0,779 -6,29%
04 apr 11,391 10,041 9,863
11,391 0 -1,561 -13,45%
07 apr 9,217 9,534 8,708
10,083 0 -0,507 -5,05%
08 apr 10,242 9,817 9,668
10,242 0 +0,283 +2,97%