Safran Turbo Long 153,19

Societe Generale, DE000SW1J531
+ Safran Turbo Long 153,19 op mijn watchlist
6,710 09:40
+1,560 (+30,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,590 9,130 8,590
9,220 0 -0,180 -1,93%
04 feb 9,180 9,150 8,990
9,250 0 +0,020 +0,22%
05 feb 9,120 9,410 9,080
9,430 0 +0,260 +2,84%
06 feb 9,500 9,190 9,190
9,510 0 -0,220 -2,34%
07 feb 9,320 9,590 9,290
9,630 0 +0,400 +4,35%
10 feb 9,690 9,830 9,520
9,840 0 +0,240 +2,50%
11 feb 9,800 9,690 9,600
9,870 0 -0,140 -1,42%
12 feb 9,760 10,130 9,670
10,130 0 +0,440 +4,54%
13 feb 9,850 9,860 9,670
10,060 0 -0,270 -2,67%
14 feb 9,830 9,770 9,330
10,120 0 -0,090 -0,91%
17 feb 10,000 10,420 9,910
10,430 0 +0,650 +6,65%
18 feb 10,620 10,350 10,290
10,800 0 -0,070 -0,67%
19 feb 10,480 10,340 10,290
10,630 0 -0,010 -0,10%
20 feb 10,580 9,830 9,670
10,620 0 -0,510 -4,93%
21 feb 9,770 9,610 9,580
9,840 0 -0,220 -2,24%
24 feb 9,820 9,490 9,170
9,920 0 -0,120 -1,25%
25 feb 9,670 9,960 9,520
9,960 200 +0,470 +4,95%
26 feb 9,990 10,000 9,900
10,110 300 +0,040 +0,40%
27 feb 10,040 9,990 9,800
10,170 0 -0,010 -0,10%
28 feb 9,800 10,230 9,780
10,260 0 +0,240 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront