Safran Turbo Long 153,19

Societe Generale, DE000SW1J531
+ Safran Turbo Long 153,19 op mijn watchlist
7,900 09:33
-0,700 (-8,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,800 11,010 10,570
11,360 0 +0,780 +7,62%
04 mrt 11,460 11,150 10,600
11,460 180 +0,140 +1,27%
05 mrt 11,210 11,320 11,190
11,520 0 +0,170 +1,52%
06 mrt 11,560 11,180 10,650
11,670 0 -0,140 -1,24%
07 mrt 11,030 10,310 10,220
11,030 0 -0,870 -7,78%
10 mrt 10,440 8,950 8,940
10,440 150 -1,360 -13,19%
11 mrt 9,270 8,980 8,970
9,270 0 +0,030 +0,34%
12 mrt 9,430 10,170 9,300
10,220 200 +1,190 +13,25%
13 mrt 10,280 9,640 9,640
10,280 0 -0,530 -5,21%
14 mrt 9,980 10,240 9,620
10,320 0 +0,600 +6,22%
17 mrt 10,210 10,480 10,170
10,480 0 +0,240 +2,34%
18 mrt 10,380 10,410 10,200
10,440 0 -0,070 -0,67%
19 mrt 10,440 10,800 10,330
10,880 0 +0,390 +3,75%
20 mrt 10,920 10,350 10,150
10,940 0 -0,450 -4,17%
21 mrt 10,310 10,030 9,890
10,400 0 -0,320 -3,09%
24 mrt 10,410 10,190 10,160
10,420 0 +0,160 +1,60%
25 mrt 10,100 10,500 10,100
10,800 0 +0,310 +3,04%
26 mrt 10,640 10,140 10,110
10,670 0 -0,360 -3,43%
27 mrt 9,880 9,940 9,760
10,090 0 -0,200 -1,97%
28 mrt 9,890 9,640 9,430
9,890 0 -0,300 -3,02%
31 mrt 9,540 9,340 9,120
9,630 0 -0,300 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront