Netflix BEST Turbo Long 402,08

Societe Generale, DE000SU0YF75
+ Netflix BEST Turbo Long 402,08 op mijn watchlist
29,380 11:42
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,330 23,960 23,780
24,600 0 -0,650 -2,64%
03 jan 24,090 23,960 23,710
24,400 0 0,000 0,00%
06 jan 23,580 23,200 23,190
23,970 0 -0,760 -3,17%
07 jan 23,340 23,370 22,970
23,630 0 +0,170 +0,73%
08 jan 23,510 23,280 23,280
23,800 0 -0,090 -0,39%
09 jan 23,220 23,150 22,960
23,290 0 -0,130 -0,56%
10 jan 23,160 21,870 21,540
23,360 0 -1,280 -5,53%
13 jan 21,580 21,610 21,100
22,030 0 -0,260 -1,19%
14 jan 21,910 21,230 21,130
22,210 0 -0,380 -1,76%
15 jan 21,100 21,820 21,080
22,010 0 +0,590 +2,78%
16 jan 22,450 22,450 22,240
22,940 0 +0,630 +2,89%
17 jan 21,790 22,560 21,750
22,680 0 +0,110 +0,49%
20 jan 22,450 22,650 22,310
22,740 0 +0,090 +0,40%
21 jan 22,730 22,690 22,290
22,960 0 +0,040 +0,18%
22 jan 28,550 27,100 27,040
29,020 0 +4,410 +19,44%
23 jan 26,600 27,770 26,600
28,270 0 +0,670 +2,47%
24 jan 28,110 27,490 27,370
28,430 0 -0,280 -1,01%
27 jan 26,690 27,350 26,590
27,870 0 -0,140 -0,51%
28 jan 27,440 27,550 27,340
27,680 0 +0,200 +0,73%
29 jan 27,600 27,790 27,490
28,210 0 +0,240 +0,87%
30 jan 28,160 27,840 27,670
28,600 0 +0,050 +0,18%
31 jan 27,970 28,400 27,870
28,400 0 +0,560 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront