Netflix BEST Turbo Long 402,08

Societe Generale, DE000SU0YF75
29,380 11:42
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,550 28,360 27,450
28,480 0 -0,040 -0,14%
04 feb 28,120 28,110 28,010
29,400 0 -0,250 -0,88%
05 feb 28,550 29,030 28,370
29,060 0 +0,920 +3,27%
06 feb 29,690 29,390 29,330
29,750 0 +0,360 +1,24%
07 feb 29,890 30,120 29,680
30,120 0 +0,730 +2,48%
10 feb 30,190 30,510 30,180
30,790 0 +0,390 +1,29%
11 feb 30,470 29,550 29,370
30,510 0 -0,960 -3,15%
12 feb 29,470 29,380 29,290
29,490 0 -0,170 -0,58%