Schneider Electric BEST Turbo Long 184,06

Societe Generale, DE000SU5U2H6
+ Schneider Electric BEST Turbo Long 184,06 op mijn watchlist
2,125 15:57
-1,105 (-34,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,230 6,420 6,050
6,440 0 -0,100 -1,53%
03 dec 6,410 6,460 6,280
6,780 0 +0,040 +0,62%
04 dec 6,430 6,970 6,400
7,080 0 +0,510 +7,89%
05 dec 6,880 7,060 6,880
7,070 0 +0,090 +1,29%
06 dec 6,940 7,250 6,750
7,390 0 +0,190 +2,69%
09 dec 7,230 6,950 6,890
7,470 0 -0,300 -4,14%
10 dec 6,810 6,370 6,330
6,980 0 -0,580 -8,35%
11 dec 6,350 6,800 6,180
6,850 0 +0,430 +6,75%
12 dec 6,870 6,650 6,580
6,880 0 -0,150 -2,21%
13 dec 6,630 6,530 6,460
6,920 0 -0,120 -1,80%
16 dec 6,450 6,630 6,390
6,700 0 +0,100 +1,53%
17 dec 6,500 6,700 6,450
6,800 0 +0,070 +1,06%
18 dec 6,680 6,920 6,660
6,950 0 +0,220 +3,28%
19 dec 6,560 6,110 6,070
6,690 0 -0,810 -11,71%
20 dec 6,030 6,130 5,690
6,130 0 +0,020 +0,33%
23 dec 6,010 5,990 5,870
6,070 0 -0,140 -2,28%
24 dec 6,040 5,950 5,910
6,120 0 -0,040 -0,67%
27 dec 6,000 6,000 5,920
6,120 0 +0,050 +0,84%
30 dec 6,010 5,950 5,860
6,120 0 -0,050 -0,83%
31 dec 5,890 6,120 5,850
6,140 0 +0,170 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront