Schneider Electric BEST Turbo Long 184,10

Societe Generale, DE000SU5U2H6
+ Schneider Electric BEST Turbo Long 184,10 op mijn watchlist
0,740 17:44
-1,510 (-67,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,170 6,190 6,110
6,430 0 +0,210 +3,51%
04 nov 6,210 5,620 5,510
6,210 0 -0,570 -9,21%
05 nov 5,380 6,260 5,380
6,270 0 +0,640 +11,39%
06 nov 6,300 6,050 6,020
6,960 0 -0,210 -3,35%
07 nov 6,090 6,320 5,810
6,360 0 +0,270 +4,46%
08 nov 6,300 6,280 6,140
6,570 0 -0,040 -0,63%
11 nov 6,390 7,020 6,360
7,110 0 +0,740 +11,78%
12 nov 6,840 6,010 6,010
6,930 0 -1,010 -14,39%
13 nov 6,000 6,350 6,000
6,370 0 +0,340 +5,66%
14 nov 6,250 6,680 6,160
6,760 0 +0,330 +5,20%
15 nov 6,610 6,360 6,350
6,750 0 -0,320 -4,79%
18 nov 6,380 6,060 6,050
6,420 0 -0,300 -4,72%
19 nov 6,040 6,050 5,620
6,340 0 -0,010 -0,17%
20 nov 6,200 5,890 5,880
6,430 0 -0,160 -2,64%
21 nov 5,950 6,180 5,700
6,210 0 +0,290 +4,92%
22 nov 6,230 6,270 5,860
6,460 0 +0,090 +1,46%
25 nov 6,370 6,200 6,170
6,620 0 -0,070 -1,12%
26 nov 6,170 6,000 5,990
6,280 0 -0,200 -3,23%
27 nov 5,990 5,840 5,750
6,040 0 -0,160 -2,67%
28 nov 6,010 6,100 5,950
6,220 0 +0,260 +4,45%
29 nov 6,000 6,520 6,000
6,550 0 +0,420 +6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront