Aegon Turbo Long 4,35

Societe Generale, DE000SV76EH0
+ Aegon Turbo Long 4,35 op mijn watchlist
1,855 16:13
-0,060 (-3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,580 1,640 1,580
1,670 0 +0,065 +4,13%
03 jan 1,635 1,650 1,625
1,675 0 +0,010 +0,61%
06 jan 1,645 1,710 1,645
1,745 0 +0,060 +3,64%
07 jan 1,665 1,710 1,645
1,740 0 0,000 0,00%
08 jan 1,725 1,660 1,615
1,735 0 -0,050 -2,92%
09 jan 1,685 1,750 1,665
1,775 0 +0,090 +5,42%
10 jan 1,735 1,690 1,680
1,785 0 -0,060 -3,43%
13 jan 1,655 1,720 1,655
1,755 0 +0,030 +1,78%
14 jan 1,765 1,800 1,745
1,805 0 +0,080 +4,65%
15 jan 1,825 1,960 1,825
1,965 0 +0,160 +8,89%
16 jan 1,975 1,990 1,925
2,005 0 +0,030 +1,53%
17 jan 2,015 2,070 2,005
2,085 0 +0,080 +4,02%
20 jan 2,065 2,100 2,065
2,205 0 +0,030 +1,45%
21 jan 2,085 2,080 2,045
2,115 0 -0,020 -0,95%
22 jan 2,115 2,080 2,075
2,145 0 0,000 0,00%
23 jan 2,065 2,110 2,035
2,120 0 +0,030 +1,44%
24 jan 2,125 2,070 2,045
2,125 0 -0,040 -1,90%
27 jan 2,005 2,110 2,005
2,135 0 +0,040 +1,93%
28 jan 2,115 2,120 2,075
2,155 0 +0,010 +0,47%
29 jan 2,175 2,200 2,125
2,225 0 +0,080 +3,77%
30 jan 2,195 2,150 2,140
2,195 0 -0,050 -2,27%
31 jan 2,155 2,140 2,115
2,185 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront