Aegon Turbo Long 4,35

Societe Generale, DE000SV76EH0
+ Aegon Turbo Long 4,35 op mijn watchlist
1,545 14:32
-0,370 (-19,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,950 1,895 1,875
1,965 0 -0,110 -5,49%
03 dec 1,890 1,945 1,890
1,965 0 +0,050 +2,64%
04 dec 2,020 2,055 1,960
2,085 0 +0,110 +5,66%
05 dec 2,060 2,065 2,035
2,075 0 +0,010 +0,49%
06 dec 2,050 1,975 1,955
2,065 0 -0,090 -4,36%
09 dec 1,970 2,005 1,950
2,035 0 +0,030 +1,52%
10 dec 1,980 1,935 1,925
1,980 0 -0,070 -3,49%
11 dec 1,940 1,945 1,925
1,985 0 +0,010 +0,52%
12 dec 1,960 1,945 1,925
1,975 0 0,000 0,00%
13 dec 1,940 1,935 1,925
1,975 0 -0,010 -0,51%
16 dec 1,910 1,600 1,565
1,935 0 -0,335 -17,31%
17 dec 1,530 1,445 1,445
1,565 0 -0,155 -9,69%
18 dec 1,440 1,475 1,435
1,505 0 +0,030 +2,08%
19 dec 1,380 1,455 1,370
1,470 0 -0,020 -1,36%
20 dec 1,410 1,475 1,375
1,495 0 +0,020 +1,37%
23 dec 1,440 1,475 1,430
1,495 0 0,000 0,00%
24 dec 1,500 1,475 1,465
1,515 0 0,000 0,00%
27 dec 1,460 1,500 1,460
1,535 0 +0,025 +1,69%
30 dec 1,505 1,530 1,485
1,555 0 +0,030 +2,00%
31 dec 1,525 1,575 1,525
1,575 0 +0,045 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront