BNP Paribas Turbo Long 46,58

Societe Generale, DE000SV2CGT1
1,845 18:30
-0,240 (-11,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,200 3,325 3,155
3,335 0 +0,150 +4,72%
02 apr 3,200 3,235 3,085
3,235 0 -0,090 -2,71%
03 apr 3,015 2,855 2,805
3,045 40 -0,380 -11,75%
04 apr 2,820 2,295 2,155
2,830 0 -0,560 -19,61%
07 apr 1,760 2,115 1,585
2,285 0 -0,180 -7,84%
08 apr 2,300 2,085 1,975
2,305 100 -0,030 -1,42%
09 apr 1,745 1,845 1,715
1,985 0 -0,240 -11,51%