Fresenius SE & Co. KGaA BEST Turbo Long 20,49

Societe Generale, DE000SN3W3H9
+ Fresenius SE & Co. KGaA BEST Turbo Long 20,49 op mijn watchlist
19,498 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,662 13,500 13,222
13,706 0 +0,104 +0,78%
03 jan 13,509 13,502 13,243
13,589 0 +0,002 +0,01%
06 jan 13,696 14,083 13,579
14,153 0 +0,581 +4,30%
07 jan 13,952 14,154 13,919
14,361 0 +0,071 +0,50%
08 jan 14,157 14,457 13,956
14,553 0 +0,303 +2,14%
09 jan 14,523 15,161 14,523
15,161 0 +0,704 +4,87%
10 jan 15,101 15,131 14,833
15,175 0 -0,030 -0,20%
13 jan 15,069 14,737 14,650
15,089 0 -0,394 -2,60%
14 jan 14,812 14,654 14,425
15,007 0 -0,083 -0,56%
15 jan 14,700 15,321 14,700
15,321 0 +0,667 +4,55%
16 jan 15,375 15,492 15,167
15,496 0 +0,171 +1,12%
17 jan 15,583 16,274 15,583
16,559 0 +0,782 +5,05%
20 jan 16,209 16,268 16,209
16,523 0 -0,006 -0,04%
21 jan 16,124 16,326 16,124
16,396 0 +0,058 +0,36%
22 jan 16,255 15,874 15,809
16,305 0 -0,452 -2,77%
23 jan 15,835 16,832 15,804
16,845 0 +0,958 +6,04%
24 jan 16,936 16,521 16,509
16,951 0 -0,311 -1,85%
27 jan 16,286 16,922 16,052
16,925 0 +0,401 +2,43%
28 jan 16,819 17,173 16,723
17,250 0 +0,251 +1,48%
29 jan 17,195 17,114 16,498
17,219 0 -0,059 -0,34%
30 jan 17,224 17,156 16,953
17,285 0 +0,042 +0,25%
31 jan 17,201 16,974 16,906
17,275 0 -0,182 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront