Fresenius SE & Co. KGaA BEST Turbo Long 20,50

Societe Generale, DE000SN3W3H9
+ Fresenius SE & Co. KGaA BEST Turbo Long 20,50 op mijn watchlist
15,846 18:30
-1,523 (-8,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,387 13,664 13,319
13,861 0 +0,190 +1,41%
03 dec 13,601 13,949 13,601
14,066 0 +0,285 +2,09%
04 dec 13,961 14,042 13,740
14,254 0 +0,093 +0,67%
05 dec 14,026 14,137 13,795
14,323 0 +0,095 +0,68%
06 dec 14,100 13,827 13,776
14,200 0 -0,310 -2,19%
09 dec 13,735 13,626 13,369
13,858 0 -0,201 -1,45%
10 dec 13,766 14,099 13,713
14,152 0 +0,473 +3,47%
11 dec 14,066 14,795 14,066
14,859 0 +0,696 +4,94%
12 dec 14,750 14,937 14,652
15,245 0 +0,142 +0,96%
13 dec 14,880 14,867 14,682
15,101 0 -0,070 -0,47%
16 dec 14,811 14,826 14,757
15,144 0 -0,041 -0,28%
17 dec 14,756 14,144 13,983
14,772 0 -0,682 -4,60%
18 dec 14,099 14,198 14,038
14,467 0 +0,054 +0,38%
19 dec 13,885 13,523 13,523
14,188 0 -0,675 -4,75%
20 dec 13,449 13,240 12,865
13,495 0 -0,283 -2,09%
23 dec 13,203 13,454 12,999
13,606 0 +0,214 +1,62%
27 dec 13,427 13,517 13,274
13,529 0 +0,063 +0,47%
30 dec 13,443 13,396 13,287
13,661 0 -0,121 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront