Fresenius SE & Co. KGaA BEST Turbo Long 20,49

Societe Generale, DE000SN3W3H9
+ Fresenius SE & Co. KGaA BEST Turbo Long 20,49 op mijn watchlist
19,391 11:37
+0,261 (+1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,213 16,982 16,159
17,133 0 +0,008 +0,05%
04 feb 17,189 16,759 16,415
17,189 0 -0,223 -1,31%
05 feb 16,716 16,981 16,586
16,981 0 +0,222 +1,32%
06 feb 16,972 16,588 16,427
17,131 0 -0,393 -2,31%
07 feb 16,575 16,966 16,419
17,095 0 +0,378 +2,28%
10 feb 16,954 17,302 16,954
17,360 0 +0,336 +1,98%
11 feb 17,328 17,863 17,328
17,913 0 +0,561 +3,24%
12 feb 17,967 17,904 17,664
18,044 0 +0,041 +0,23%
13 feb 18,261 18,052 18,077
18,305 0 +0,148 +0,83%
14 feb 17,926 17,080 17,025
17,976 0 -0,972 -5,38%
17 feb 17,038 17,116 16,895
17,201 0 +0,036 +0,21%
18 feb 17,304 16,842 16,569
17,319 0 -0,274 -1,60%
19 feb 16,946 16,478 16,344
17,002 0 -0,364 -2,16%
20 feb 16,601 16,360 16,129
16,702 0 -0,118 -0,72%
21 feb 16,262 16,415 16,067
16,415 0 +0,055 +0,34%
24 feb 16,472 16,432 16,299
16,627 0 +0,017 +0,10%
25 feb 16,513 16,365 16,302
16,724 0 -0,067 -0,41%
26 feb 16,671 18,659 16,671
19,347 0 +2,294 +14,02%
27 feb 18,708 17,884 17,585
18,762 0 -0,775 -4,15%
28 feb 17,537 18,231 17,537
18,405 0 +0,347 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront