Fresenius SE & Co. KGaA BEST Turbo Long 20,48

Societe Generale, DE000SN3W3H9
+ Fresenius SE & Co. KGaA BEST Turbo Long 20,48 op mijn watchlist
19,139 18:30
-0,539 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,209 19,241 18,142
19,462 0 +1,010 +5,54%
04 mrt 18,907 19,128 18,575
19,403 0 -0,113 -0,59%
05 mrt 19,478 20,290 19,467
20,467 0 +1,162 +6,07%
06 mrt 20,424 20,210 19,847
20,649 0 -0,080 -0,39%
07 mrt 20,082 20,041 19,328
20,162 0 -0,169 -0,84%
10 mrt 20,144 19,161 19,024
20,162 0 -0,880 -4,39%
11 mrt 19,240 18,019 18,019
19,325 0 -1,142 -5,96%
12 mrt 18,191 19,263 18,174
19,263 0 +1,244 +6,90%
13 mrt 19,156 18,699 18,659
19,156 0 -0,564 -2,93%
14 mrt 18,849 19,306 18,567
19,413 0 +0,607 +3,25%
17 mrt 19,307 19,582 19,249
19,916 0 +0,276 +1,43%
18 mrt 19,766 19,696 19,581
19,800 0 +0,114 +0,58%
19 mrt 19,655 19,678 19,408
19,835 0 -0,018 -0,09%
20 mrt 19,615 19,254 19,249
19,798 0 -0,424 -2,15%
21 mrt 19,217 19,344 19,183
19,607 0 +0,090 +0,47%
24 mrt 19,591 18,992 18,775
19,591 0 -0,352 -1,82%
25 mrt 19,042 19,661 19,010
19,794 0 +0,669 +3,52%
26 mrt 19,686 19,791 19,686
20,267 0 +0,130 +0,66%
27 mrt 19,668 19,679 19,540
19,927 0 -0,112 -0,57%
28 mrt 19,672 19,678 19,558
19,880 0 -0,001 -0,01%
31 mrt 19,432 19,139 18,635
19,453 0 -0,539 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront