Aperam Turbo Long 17,33

Societe Generale, DE000SN3L8S8
1,685 18:30
+0,050 (+3,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,620 2,775 2,620
2,795 0 +0,180 +6,94%
02 apr 2,770 2,665 2,635
2,775 0 -0,110 -3,96%
03 apr 2,480 2,095 2,055
2,480 0 -0,570 -21,39%
04 apr 2,080 1,625 1,555
2,080 0 -0,470 -22,43%
07 apr 1,470 1,525 1,185
1,635 0 -0,100 -6,15%
08 apr 1,640 1,645 1,565
1,715 0 +0,120 +7,87%
09 apr 1,500 1,495 1,405
1,585 0 -0,150 -9,12%
10 apr 1,960 1,635 1,635
1,960 0 +0,140 +9,36%