WTI Crude Oil - CME Roll vol 1 Turbo Long 40,85

Societe Generale, DE000SV2CGF0
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 40,85 op mijn watchlist
2,665 09:09
+0,010 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,355 3,225 3,225
3,415 0 +0,100 +3,20%
04 feb 3,145 3,175 3,005
3,235 0 -0,050 -1,55%
05 feb 3,165 3,035 3,025
3,175 0 -0,140 -4,41%
06 feb 3,055 3,005 3,005
3,105 0 -0,030 -0,99%
07 feb 3,025 3,025 3,005
3,055 0 +0,020 +0,67%
10 feb 3,095 3,195 3,075
3,195 0 +0,170 +5,62%
11 feb 3,205 3,255 3,205
3,295 0 +0,060 +1,88%
12 feb 3,225 3,065 3,065
3,235 0 -0,190 -5,84%
13 feb 2,975 3,045 2,935
3,045 0 -0,020 -0,65%
14 feb 3,055 2,975 2,965
3,085 0 -0,070 -2,30%
17 feb 2,965 3,015 2,945
3,015 0 +0,040 +1,34%
18 feb 3,045 3,055 3,005
3,095 0 +0,040 +1,33%
19 feb 3,105 3,125 3,105
3,175 0 +0,070 +2,29%
20 feb 3,105 3,175 3,075
3,185 0 +0,050 +1,60%
21 feb 3,105 2,985 2,985
3,105 0 -0,190 -5,98%
24 feb 2,915 2,955 2,895
2,975 0 -0,030 -1,01%
25 feb 2,995 2,765 2,765
2,995 0 -0,190 -6,43%
26 feb 2,805 2,735 2,735
2,815 0 -0,030 -1,08%
27 feb 2,775 2,925 2,755
2,925 0 +0,190 +6,95%
28 feb 2,885 2,895 2,825
2,905 0 -0,030 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront