WTI Crude Oil - CME Roll vol 1 Turbo Long 40,85

Societe Generale, DE000SV2CGF0
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 40,85 op mijn watchlist
2,795 18:30
-0,010 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,045 3,245 3,035
3,255 0 +0,280 +9,44%
03 jan 3,185 3,285 3,145
3,285 0 +0,040 +1,23%
06 jan 3,235 3,225 3,205
3,325 0 -0,060 -1,83%
07 jan 3,175 3,255 3,145
3,275 65 +0,030 +0,93%
08 jan 3,305 3,195 3,195
3,375 0 -0,060 -1,84%
09 jan 3,205 3,285 3,165
3,285 0 +0,090 +2,82%
10 jan 3,305 3,505 3,305
3,635 0 +0,220 +6,70%
13 jan 3,675 3,755 3,625
3,785 134 +0,250 +7,13%
14 jan 3,695 3,665 3,605
3,765 0 -0,090 -2,40%
15 jan 3,655 3,785 3,585
3,815 0 +0,120 +3,27%
16 jan 3,875 3,725 3,635
3,875 0 -0,060 -1,59%
17 jan 3,765 3,695 3,655
3,785 0 -0,030 -0,81%
20 jan 3,665 3,535 3,495
3,685 0 -0,160 -4,33%
21 jan 3,565 3,505 3,425
3,565 0 -0,030 -0,85%
22 jan 3,455 3,505 3,435
3,525 0 0,000 0,00%
23 jan 3,415 3,395 3,355
3,495 0 -0,110 -3,14%
24 jan 3,345 3,315 3,285
3,395 0 -0,080 -2,36%
27 jan 3,305 3,175 3,135
3,375 0 -0,140 -4,22%
28 jan 3,245 3,235 3,205
3,325 0 +0,060 +1,89%
29 jan 3,265 3,175 3,175
3,305 0 -0,060 -1,85%
30 jan 3,185 3,185 3,125
3,255 0 +0,010 +0,31%
31 jan 3,245 3,125 3,115
3,245 0 -0,060 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront