WTI Crude Oil - CME Roll vol 1 Turbo Long 40,85

Societe Generale, DE000SV2CGF0
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 40,85 op mijn watchlist
2,745 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,655 2,595 2,585
2,705 0 -0,070 -2,63%
03 dec 2,645 2,815 2,635
2,815 35 +0,220 +8,48%
04 dec 2,805 2,725 2,725
2,845 0 -0,090 -3,20%
05 dec 2,665 2,625 2,605
2,695 0 -0,100 -3,67%
06 dec 2,615 2,545 2,505
2,625 0 -0,080 -3,05%
09 dec 2,555 2,645 2,555
2,665 0 +0,100 +3,93%
10 dec 2,595 2,685 2,575
2,705 0 +0,040 +1,51%
11 dec 2,705 2,795 2,675
2,795 0 +0,110 +4,10%
12 dec 2,825 2,825 2,725
2,855 0 +0,030 +1,07%
13 dec 2,815 2,915 2,805
2,915 0 +0,090 +3,19%
16 dec 2,865 2,865 2,835
2,895 105 -0,050 -1,72%
17 dec 2,875 2,765 2,725
2,875 0 -0,100 -3,49%
18 dec 2,805 2,885 2,805
2,905 0 +0,120 +4,34%
19 dec 2,825 2,795 2,795
2,905 0 -0,090 -3,12%
20 dec 2,765 2,805 2,715
2,805 0 +0,010 +0,36%
23 dec 2,825 2,745 2,715
2,835 0 -0,060 -2,14%
24 dec 2,805 2,835 2,805
2,845 0 +0,090 +3,28%
27 dec 2,815 2,865 2,815
2,895 0 +0,030 +1,06%
30 dec 2,885 2,995 2,875
3,005 0 +0,130 +4,54%
31 dec 3,005 2,965 2,965
3,015 0 -0,030 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront