UBS GROUP N Turbo Long 19,25

Societe Generale, DE000SW17LU0
+ UBS GROUP N Turbo Long 19,25 op mijn watchlist
4,465 18:30
+0,150 (+3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,680 9,720 9,610
9,940 0 -0,060 -0,61%
03 jan 10,290 10,630 10,290
11,010 0 +0,910 +9,36%
06 jan 10,860 11,310 10,860
11,420 0 +0,680 +6,40%
07 jan 11,410 11,430 11,270
11,720 0 +0,120 +1,06%
08 jan 11,730 11,580 11,540
12,000 0 +0,150 +1,31%
09 jan 11,570 12,460 11,570
12,790 0 +0,880 +7,60%
10 jan 12,400 11,910 11,860
12,520 0 -0,550 -4,41%
13 jan 11,730 11,410 11,380
11,730 0 -0,500 -4,20%
14 jan 11,610 11,430 11,290
11,610 0 +0,020 +0,18%
15 jan 11,580 12,210 11,490
12,240 0 +0,780 +6,82%
16 jan 12,430 12,380 12,260
12,580 0 +0,170 +1,39%
17 jan 12,750 13,350 12,670
13,360 0 +0,970 +7,84%
20 jan 13,340 13,840 13,290
13,840 0 +0,490 +3,67%
21 jan 13,940 13,760 13,640
13,950 0 -0,080 -0,58%
22 jan 13,960 13,760 13,620
13,980 0 0,000 0,00%
23 jan 13,680 13,900 13,610
13,920 0 +0,140 +1,02%
24 jan 14,070 13,980 13,790
14,180 0 +0,080 +0,58%
27 jan 13,860 14,110 13,740
14,150 0 +0,130 +0,93%
28 jan 14,140 14,390 14,050
14,440 0 +0,280 +1,98%
29 jan 14,550 14,630 14,290
14,720 0 +0,240 +1,67%
30 jan 14,680 14,570 14,420
14,680 0 -0,060 -0,41%
31 jan 14,640 14,530 14,470
14,720 0 -0,040 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront