UBS GROUP N Turbo Long 19,25

Societe Generale, DE000SW17LU0
+ UBS GROUP N Turbo Long 19,25 op mijn watchlist
4,660 17:23
-1,710 (-26,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,100 13,930 13,610
14,180 0 -0,600 -4,13%
04 feb 14,890 11,510 11,510
14,890 0 -2,420 -17,37%
05 feb 11,320 11,140 11,120
11,550 0 -0,370 -3,21%
06 feb 11,610 12,290 11,560
12,360 0 +1,150 +10,32%
07 feb 12,440 12,630 12,200
12,710 0 +0,340 +2,77%
10 feb 12,530 12,620 12,410
12,710 0 -0,010 -0,08%
11 feb 12,500 12,350 12,250
12,570 0 -0,270 -2,14%
12 feb 12,430 12,080 11,970
12,470 0 -0,270 -2,19%
13 feb 12,130 12,310 12,080
12,420 0 +0,230 +1,90%
14 feb 12,410 12,250 12,110
12,470 0 -0,060 -0,49%
17 feb 12,330 12,610 12,330
12,910 0 +0,360 +2,94%
18 feb 12,660 13,070 12,460
13,070 0 +0,460 +3,65%
19 feb 13,140 12,580 12,420
13,210 0 -0,490 -3,75%
20 feb 11,910 12,120 11,910
12,620 0 -0,460 -3,66%
21 feb 12,340 12,420 12,230
12,470 0 +0,300 +2,48%
24 feb 12,260 12,230 12,030
12,550 0 -0,190 -1,53%
25 feb 12,210 12,020 11,800
12,420 0 -0,210 -1,72%
26 feb 12,510 12,820 12,470
12,830 0 +0,800 +6,66%
27 feb 12,580 12,270 11,890
12,580 0 -0,550 -4,29%
28 feb 12,380 12,820 12,110
13,080 0 +0,550 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront