UBS GROUP N Turbo Long 19,18

Societe Generale, DE000SW17LU0
+ UBS GROUP N Turbo Long 19,18 op mijn watchlist
8,580 18:30
-0,980 (-10,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,800 13,360 12,560
13,500 0 +0,540 +4,21%
04 mrt 12,980 11,420 10,930
12,980 0 -1,940 -14,52%
05 mrt 11,380 11,860 11,370
12,140 0 +0,440 +3,85%
06 mrt 11,880 11,150 10,900
12,060 0 -0,710 -5,99%
07 mrt 11,080 11,300 10,900
11,720 0 +0,150 +1,35%
10 mrt 11,810 9,970 9,900
11,810 0 -1,330 -11,77%
11 mrt 9,920 9,210 9,210
9,970 0 -0,760 -7,62%
12 mrt 9,630 9,810 9,590
10,050 0 +0,600 +6,51%
13 mrt 9,910 9,650 9,530
9,940 0 -0,160 -1,63%
14 mrt 9,910 10,610 9,490
10,630 0 +0,960 +9,95%
17 mrt 10,370 11,040 10,370
11,100 0 +0,430 +4,05%
18 mrt 11,120 11,220 11,090
11,440 0 +0,180 +1,63%
19 mrt 11,120 10,750 10,440
11,150 0 -0,470 -4,19%
20 mrt 10,880 10,680 10,290
10,950 0 -0,070 -0,65%
21 mrt 10,950 10,660 10,290
10,950 0 -0,020 -0,19%
24 mrt 10,880 10,840 10,640
10,950 0 +0,180 +1,69%
25 mrt 10,950 11,330 10,890
11,510 0 +0,490 +4,52%
26 mrt 11,590 11,310 11,270
11,700 0 -0,020 -0,18%
27 mrt 10,920 9,910 9,700
10,920 0 -1,400 -12,38%
28 mrt 9,810 9,560 9,430
10,020 0 -0,350 -3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront