TOTALENERGIES BEST Turbo Long 38,54

Societe Generale, DE000SV18DX1
+ TOTALENERGIES BEST Turbo Long 38,54 op mijn watchlist
3,695 18:30
-0,500 (-11,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,875 3,070 2,875
3,105 0 +0,185 +6,41%
03 jan 3,055 3,160 3,055
3,215 0 +0,090 +2,93%
06 jan 3,175 3,285 3,105
3,295 0 +0,125 +3,96%
07 jan 3,210 3,330 3,205
3,385 0 +0,045 +1,37%
08 jan 3,385 3,310 3,255
3,415 0 -0,020 -0,60%
09 jan 3,365 3,390 3,325
3,425 0 +0,080 +2,42%
10 jan 3,405 3,450 3,365
3,625 0 +0,060 +1,77%
13 jan 3,360 3,490 3,360
3,555 2.000 +0,040 +1,16%
14 jan 3,520 3,440 3,410
3,520 0 -0,050 -1,43%
15 jan 3,495 3,520 3,445
3,565 0 +0,080 +2,33%
16 jan 3,585 3,860 3,565
3,860 0 +0,340 +9,66%
17 jan 3,765 3,820 3,765
3,935 0 -0,040 -1,04%
20 jan 3,885 3,730 3,710
3,895 0 -0,090 -2,36%
21 jan 3,690 3,690 3,625
3,745 0 -0,040 -1,07%
22 jan 3,645 3,590 3,545
3,685 0 -0,100 -2,71%
23 jan 3,535 3,590 3,535
3,675 0 0,000 0,00%
24 jan 3,595 3,490 3,455
3,635 0 -0,100 -2,79%
27 jan 3,395 3,470 3,395
3,525 0 -0,020 -0,57%
28 jan 3,425 3,450 3,425
3,565 0 -0,020 -0,58%
29 jan 3,485 3,470 3,365
3,495 0 +0,020 +0,58%
30 jan 3,535 3,540 3,435
3,585 0 +0,070 +2,02%
31 jan 3,565 3,550 3,535
3,645 0 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront