TOTALENERGIES BEST Turbo Long 38,56

Societe Generale, DE000SV18DX1
+ TOTALENERGIES BEST Turbo Long 38,56 op mijn watchlist
2,475 14:03
-0,470 (-15,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,275 3,030 3,030
3,275 0 -0,240 -7,34%
03 dec 3,020 3,130 3,020
3,225 0 +0,100 +3,30%
04 dec 3,120 3,030 3,025
3,155 0 -0,100 -3,19%
05 dec 3,080 3,110 3,060
3,255 0 +0,080 +2,64%
06 dec 3,205 3,080 3,070
3,245 0 -0,030 -0,96%
09 dec 3,125 3,230 3,115
3,325 0 +0,150 +4,87%
10 dec 3,205 3,150 3,120
3,255 0 -0,080 -2,48%
11 dec 3,095 2,990 2,935
3,175 0 -0,160 -5,08%
12 dec 3,010 2,990 2,920
3,075 0 0,000 0,00%
13 dec 2,950 2,940 2,895
3,045 0 -0,050 -1,67%
16 dec 2,905 2,690 2,690
2,915 0 -0,250 -8,50%
17 dec 2,595 2,580 2,525
2,675 0 -0,110 -4,09%
18 dec 2,615 2,690 2,585
2,700 0 +0,110 +4,26%
19 dec 2,640 2,600 2,600
2,685 0 -0,090 -3,35%
20 dec 2,565 2,650 2,495
2,660 0 +0,050 +1,92%
23 dec 2,695 2,630 2,565
2,705 0 -0,020 -0,75%
24 dec 2,655 2,685 2,655
2,705 0 +0,055 +2,09%
27 dec 2,605 2,720 2,605
2,780 0 +0,035 +1,30%
30 dec 2,755 2,750 2,715
2,785 0 +0,030 +1,10%
31 dec 2,705 2,885 2,705
2,895 2.000 +0,135 +4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront