TOTALENERGIES BEST Turbo Long 38,53

Societe Generale, DE000SV18DX1
+ TOTALENERGIES BEST Turbo Long 38,53 op mijn watchlist
4,225 13:23
+0,010 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,410 3,480 3,400
3,525 0 -0,070 -1,97%
04 feb 3,455 3,725 3,395
3,725 0 +0,245 +7,04%
05 feb 3,805 3,840 3,795
3,905 0 +0,115 +3,09%
06 feb 3,945 4,015 3,945
4,145 0 +0,175 +4,56%
07 feb 4,030 4,085 4,005
4,100 0 +0,070 +1,74%
10 feb 4,080 4,025 3,995
4,185 0 -0,060 -1,47%
11 feb 3,980 4,065 3,980
4,095 0 +0,040 +0,99%
12 feb 4,080 4,025 3,965
4,105 0 -0,040 -0,98%
13 feb 4,030 4,005 3,965
4,035 0 -0,020 -0,50%
14 feb 3,970 4,065 3,970
4,155 0 +0,060 +1,50%
17 feb 4,025 4,035 3,995
4,095 0 -0,030 -0,74%
18 feb 4,045 4,135 4,015
4,135 0 +0,100 +2,48%
19 feb 4,055 3,955 3,955
4,195 0 -0,180 -4,35%
20 feb 3,995 4,055 3,955
4,055 0 +0,100 +2,53%
21 feb 4,145 3,905 3,855
4,145 0 -0,150 -3,70%
24 feb 3,930 3,875 3,825
3,935 0 -0,030 -0,77%
25 feb 3,890 3,775 3,755
3,975 0 -0,100 -2,58%
26 feb 3,840 3,775 3,715
3,840 0 0,000 0,00%
27 feb 3,830 3,845 3,745
3,855 0 +0,070 +1,85%
28 feb 3,790 3,785 3,735
3,830 0 -0,060 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront