ING BEST Turbo Long 7,39

Societe Generale, DE000SN03BY2
8,280 18:30
+0,281 (+3,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,832 10,806 10,671
10,894 0 +0,036 +0,33%
02 apr 10,843 10,844 10,642
10,845 0 +0,038 +0,35%
03 apr 10,512 10,064 9,943
10,512 0 -0,780 -7,19%
04 apr 9,858 8,506 8,316
9,858 0 -1,558 -15,48%
07 apr 7,605 7,999 7,153
8,514 0 -0,507 -5,96%
08 apr 8,706 8,280 8,133
8,706 0 +0,281 +3,51%