SIEMENS AG NA O.N. Turbo Long 149,58

Societe Generale, DE000SU2YY70
+ SIEMENS AG NA O.N. Turbo Long 149,58 op mijn watchlist
6,960 18:30
-0,480 (-6,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,590 8,070 7,430
8,170 0 +0,490 +6,46%
04 mrt 7,830 6,910 6,760
7,830 0 -1,160 -14,37%
05 mrt 7,360 8,660 7,330
8,690 0 +1,750 +25,33%
06 mrt 8,810 9,520 8,750
9,780 0 +0,860 +9,93%
07 mrt 9,330 8,830 8,690
9,490 0 -0,690 -7,25%
10 mrt 9,160 8,160 7,700
9,160 0 -0,670 -7,59%
11 mrt 8,490 7,750 7,740
8,600 0 -0,410 -5,02%
12 mrt 8,030 8,130 8,030
8,510 0 +0,380 +4,90%
13 mrt 7,980 7,950 7,770
8,160 0 -0,180 -2,21%
14 mrt 8,200 8,610 7,930
8,690 0 +0,660 +8,30%
17 mrt 8,560 8,830 8,390
8,830 0 +0,220 +2,56%
18 mrt 8,940 9,070 8,940
9,550 0 +0,240 +2,72%
19 mrt 8,860 9,020 8,540
9,430 0 -0,050 -0,55%
20 mrt 8,990 8,790 8,770
9,310 0 -0,230 -2,55%
21 mrt 8,740 8,300 8,120
8,760 0 -0,490 -5,57%
24 mrt 8,100 7,870 7,870
8,350 0 -0,430 -5,18%
25 mrt 7,910 8,240 7,680
8,350 0 +0,370 +4,70%
26 mrt 8,280 7,700 7,700
8,450 0 -0,540 -6,55%
27 mrt 7,580 7,440 7,400
7,890 0 -0,260 -3,38%
28 mrt 7,390 6,960 6,840
7,410 0 -0,480 -6,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront