Philips Koninklijke Turbo Long 16,32

Societe Generale, DE000SV2Y0Y2
2,760 18:30
+0,335 (+13,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,285 4,240 4,230
4,405 0 +0,030 +0,71%
02 apr 4,195 4,000 3,865
4,195 0 -0,240 -5,66%
03 apr 3,535 3,500 3,440
3,955 0 -0,500 -12,50%
04 apr 3,325 2,760 2,685
3,485 0 -0,740 -21,14%
07 apr 2,065 2,445 1,935
2,715 0 -0,315 -11,41%
08 apr 2,725 2,750 2,595
2,875 0 +0,305 +12,47%
09 apr 2,295 2,330 2,245
2,455 0 -0,420 -15,27%
10 apr 3,365 2,425 2,385
3,835 0 +0,095 +4,08%
11 apr 2,665 2,760 2,415
2,780 0 +0,335 +13,81%