BNP Paribas Turbo Long 48,80

Societe Generale, DE000SV2SWB2
+ BNP Paribas Turbo Long 48,80 op mijn watchlist
1,835 17:45
-0,030 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,290 1,235 1,125
1,315 0 -0,040 -3,14%
03 jan 1,245 1,175 1,155
1,265 0 -0,060 -4,86%
06 jan 1,245 1,355 1,205
1,375 0 +0,180 +15,32%
07 jan 1,335 1,375 1,275
1,425 0 +0,020 +1,48%
08 jan 1,385 1,325 1,265
1,415 390 -0,050 -3,64%
09 jan 1,365 1,345 1,245
1,365 0 +0,020 +1,51%
10 jan 1,315 1,265 1,245
1,335 0 -0,080 -5,95%
13 jan 1,235 1,305 1,215
1,315 0 +0,040 +3,16%
14 jan 1,365 1,405 1,365
1,455 0 +0,100 +7,66%
15 jan 1,445 1,525 1,375
1,555 0 +0,120 +8,54%
16 jan 1,515 1,555 1,515
1,575 0 +0,030 +1,97%
17 jan 1,565 1,520 1,520
1,575 0 -0,035 -2,25%
20 jan 1,535 1,605 1,535
1,635 390 +0,085 +5,59%
21 jan 1,585 1,635 1,585
1,645 0 +0,030 +1,87%
22 jan 1,655 1,545 1,535
1,655 0 -0,090 -5,50%
23 jan 1,535 1,665 1,535
1,665 0 +0,120 +7,77%
24 jan 1,655 1,675 1,655
1,745 0 +0,010 +0,60%
27 jan 1,645 1,745 1,605
1,765 0 +0,070 +4,18%
28 jan 1,715 1,745 1,715
1,805 0 0,000 0,00%
29 jan 1,785 1,795 1,735
1,795 0 +0,050 +2,87%
30 jan 1,805 1,885 1,775
1,895 0 +0,090 +5,01%
31 jan 1,895 1,885 1,855
1,930 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront