BNP Paribas Turbo Long 48,80

Societe Generale, DE000SV2SWB2
1,835 17:45
-0,030 (-1,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,990 3,105 2,935
3,125 0 +0,150 +5,08%
02 apr 2,980 3,025 2,875
3,025 0 -0,080 -2,58%
03 apr 2,785 2,645 2,595
2,825 0 -0,380 -12,56%
04 apr 2,600 2,075 1,925
2,610 0 -0,570 -21,55%
07 apr 1,550 1,905 1,365
1,925 0 -0,170 -8,19%
08 apr 2,090 1,865 1,755
2,095 0 -0,040 -2,10%
09 apr 1,525 1,635 1,495
1,765 0 -0,230 -12,33%
10 apr 2,435 1,865 1,855
2,505 0 +0,230 +14,07%