Salesforce BEST Turbo Long 141,81

Societe Generale, DE000SH830H7
+ Salesforce BEST Turbo Long 141,81 op mijn watchlist
10,951 14:42
-1,125 (-9,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,036 19,436 18,944
19,494 0 -0,675 -3,36%
04 feb 19,613 19,489 19,435
20,105 0 +0,053 +0,27%
05 feb 19,653 19,682 19,328
19,961 0 +0,193 +0,99%
06 feb 19,923 18,928 18,625
19,981 0 -0,754 -3,83%
07 feb 18,612 18,320 18,286
18,840 0 -0,608 -3,21%
10 feb 18,305 18,540 18,305
18,684 0 +0,220 +1,20%
11 feb 18,271 17,820 17,720
18,394 0 -0,720 -3,88%
12 feb 17,978 17,813 17,313
17,996 0 -0,007 -0,04%
13 feb 18,148 17,953 17,948
18,357 0 +0,140 +0,79%
14 feb 18,391 17,819 17,637
18,415 0 -0,134 -0,75%
17 feb 18,022 17,978 17,939
18,316 0 +0,159 +0,89%
18 feb 17,981 18,090 17,645
18,217 0 +0,112 +0,62%
19 feb 18,258 17,934 17,784
18,503 0 -0,156 -0,86%
20 feb 17,726 17,231 17,198
17,793 0 -0,703 -3,92%
21 feb 17,182 16,559 16,532
17,474 0 -0,672 -3,90%
24 feb 16,472 16,330 15,856
16,763 0 -0,229 -1,38%
25 feb 16,186 15,788 15,443
16,311 0 -0,542 -3,32%
26 feb 16,619 16,186 16,179
16,886 0 +0,398 +2,52%
27 feb 14,558 15,731 14,558
15,829 0 -0,455 -2,81%
28 feb 14,943 15,225 14,813
15,582 0 -0,506 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront