Salesforce BEST Turbo Long 141,99

Societe Generale, DE000SH830H7
+ Salesforce BEST Turbo Long 141,99 op mijn watchlist
9,276 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,269 18,888 18,888
19,559 0 -0,359 -1,87%
03 jan 18,988 18,887 18,805
19,049 0 -0,001 -0,01%
06 jan 19,037 18,723 18,546
19,386 0 -0,164 -0,87%
07 jan 18,553 18,256 18,079
18,665 0 -0,467 -2,49%
08 jan 18,225 18,062 18,062
18,554 0 -0,194 -1,06%
09 jan 18,336 18,523 18,207
18,523 0 +0,461 +2,55%
10 jan 18,606 17,738 17,486
18,606 0 -0,785 -4,24%
13 jan 17,501 17,715 17,245
17,881 0 -0,023 -0,13%
14 jan 17,873 18,134 17,816
18,651 0 +0,419 +2,37%
15 jan 18,137 18,126 17,989
18,888 0 -0,008 -0,04%
16 jan 17,883 18,166 17,760
18,454 0 +0,040 +0,22%
17 jan 17,971 18,515 17,971
18,591 0 +0,349 +1,92%
20 jan 18,147 18,267 18,120
18,324 0 -0,248 -1,34%
21 jan 18,230 18,102 17,838
18,457 0 -0,165 -0,90%
22 jan 18,348 18,777 18,249
18,915 0 +0,675 +3,73%
23 jan 18,686 18,687 18,550
18,830 0 -0,090 -0,48%
24 jan 18,815 18,850 18,761
19,095 0 +0,163 +0,87%
27 jan 18,147 20,281 17,882
20,378 0 +1,431 +7,59%
28 jan 19,986 21,499 19,986
21,879 0 +1,218 +6,01%
29 jan 21,341 20,818 20,643
21,558 0 -0,681 -3,17%
30 jan 20,033 19,845 19,524
20,127 0 -0,973 -4,67%
31 jan 19,998 20,111 19,928
20,368 0 +0,266 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront