Salesforce BEST Turbo Long 192,06

Societe Generale, DE000SQ8KS84
+ Salesforce BEST Turbo Long 192,06 op mijn watchlist
5,780 09:43
-0,430 (-6,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,790 14,090 13,790
14,260 0 +0,120 +0,86%
03 dec 14,030 13,730 13,670
14,120 0 -0,360 -2,56%
04 dec 17,150 16,650 16,560
18,320 0 +2,920 +21,27%
05 dec 17,440 16,700 16,470
17,610 0 +0,050 +0,30%
06 dec 16,760 16,920 16,620
17,230 0 +0,220 +1,32%
09 dec 16,850 16,040 15,830
17,020 60 -0,880 -5,20%
10 dec 15,850 16,030 15,760
16,240 0 -0,010 -0,06%
11 dec 15,700 16,540 15,540
16,720 0 +0,510 +3,18%
12 dec 16,120 16,600 16,010
16,720 0 +0,060 +0,36%
13 dec 17,190 16,130 16,120
17,270 0 -0,470 -2,83%
16 dec 16,180 16,130 16,050
16,450 0 0,000 0,00%
17 dec 16,360 15,910 15,810
16,610 0 -0,220 -1,36%
18 dec 15,890 16,150 15,610
16,270 0 +0,240 +1,51%
19 dec 14,670 14,800 14,670
15,130 0 -1,350 -8,36%
20 dec 14,550 15,450 13,860
15,460 0 +0,650 +4,39%
23 dec 15,430 15,020 14,710
15,660 0 -0,430 -2,78%
24 dec 15,220 15,330 15,190
15,370 0 +0,310 +2,06%
27 dec 14,950 14,490 14,460
15,080 0 -0,840 -5,48%
30 dec 14,610 14,590 14,100
14,790 0 +0,100 +0,69%
31 dec 14,440 14,600 14,440
14,760 0 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront