Salesforce BEST Turbo Long 192,12

Societe Generale, DE000SQ8KS84
+ Salesforce BEST Turbo Long 192,12 op mijn watchlist
6,390 09:40
+1,490 (+30,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,020 10,380 10,000
10,480 0 +0,300 +2,98%
04 nov 10,310 10,430 10,170
10,620 0 +0,050 +0,48%
05 nov 10,620 10,370 10,270
10,680 0 -0,060 -0,58%
06 nov 11,060 11,520 11,010
11,490 0 +1,150 +11,09%
07 nov 11,620 11,900 11,460
11,920 0 +0,380 +3,30%
08 nov 11,870 12,380 11,630
12,600 0 +0,480 +4,03%
11 nov 12,990 14,540 12,980
15,180 50 +2,160 +17,45%
12 nov 14,910 15,290 14,300
15,430 0 +0,750 +5,16%
13 nov 14,760 15,450 14,650
15,490 0 +0,160 +1,05%
14 nov 14,970 14,300 14,060
15,340 0 -1,150 -7,44%
15 nov 13,880 13,580 13,460
13,890 0 -0,720 -5,03%
18 nov 13,570 13,080 13,060
13,780 0 -0,500 -3,68%
19 nov 13,130 13,120 12,730
13,250 0 +0,040 +0,31%
20 nov 13,350 13,330 13,200
13,570 0 +0,210 +1,60%
21 nov 13,440 15,120 13,310
15,120 0 +1,790 +13,43%
22 nov 14,570 15,130 14,530
15,160 0 +0,010 +0,07%
25 nov 15,340 14,840 14,810
15,650 0 -0,290 -1,92%
26 nov 14,900 15,090 14,720
15,180 0 +0,250 +1,68%
27 nov 14,800 13,860 13,780
14,850 0 -1,230 -8,15%
28 nov 13,980 14,130 13,770
14,140 0 +0,270 +1,95%
29 nov 13,940 13,970 13,790
14,270 0 -0,160 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront