Salesforce BEST Turbo Long 191,63

Societe Generale, DE000SQ8KS84
+ Salesforce BEST Turbo Long 191,63 op mijn watchlist
8,560 16:51
-0,450 (-4,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,280 14,690 14,180
14,730 200 -0,730 -4,73%
04 feb 14,860 14,770 14,700
15,370 300 +0,080 +0,54%
05 feb 14,920 14,970 14,630
15,240 0 +0,200 +1,35%
06 feb 15,230 14,220 13,900
15,270 200 -0,750 -5,01%
07 feb 13,890 13,570 13,540
14,120 0 -0,650 -4,57%
10 feb 13,550 13,770 13,530
13,910 0 +0,200 +1,47%
11 feb 13,490 13,070 12,970
13,620 200 -0,700 -5,08%
12 feb 13,230 13,100 12,570
13,260 400 +0,030 +0,23%
13 feb 13,420 13,230 13,080
13,620 0 +0,130 +0,99%
14 feb 13,680 13,130 12,940
13,710 0 -0,100 -0,76%
17 feb 13,330 13,280 13,230
13,610 0 +0,150 +1,14%
18 feb 13,270 13,370 12,930
13,500 0 +0,090 +0,68%
19 feb 13,540 13,190 13,060
13,770 600 -0,180 -1,35%
20 feb 12,990 12,520 12,490
13,060 500 -0,670 -5,08%
21 feb 12,480 11,850 11,820
12,760 300 -0,670 -5,35%
24 feb 11,750 11,600 11,130
12,040 0 -0,250 -2,11%
25 feb 11,450 11,060 10,730
11,600 0 -0,540 -4,66%
26 feb 11,900 11,480 11,460
12,170 129 +0,420 +3,80%
27 feb 9,820 10,960 9,820
11,060 1.710 -0,520 -4,53%
28 feb 10,160 10,460 10,040
10,830 800 -0,500 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront